Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
113,580 |
114,830 |
115,730 |
112,950 |
95.314 |
| 26/09/2024 |
113,680 |
115,920 |
116,005 |
113,590 |
107.712 |
| 25/09/2024 |
114,350 |
114,870 |
116,010 |
114,260 |
142.099 |
| 24/09/2024 |
115,300 |
115,770 |
116,250 |
114,780 |
130.008 |
| 23/09/2024 |
114,980 |
115,610 |
116,325 |
114,020 |
152.560 |
| 20/09/2024 |
115,110 |
117,370 |
117,470 |
114,450 |
673.053 |
| 19/09/2024 |
117,500 |
117,810 |
118,380 |
116,080 |
236.514 |
| 18/09/2024 |
115,760 |
116,300 |
118,660 |
106,210 |
268.066 |
| 17/09/2024 |
116,640 |
117,030 |
119,280 |
116,250 |
252.322 |
| 16/09/2024 |
116,390 |
115,740 |
117,260 |
114,940 |
177.345 |
| 13/09/2024 |
115,240 |
113,250 |
115,620 |
113,250 |
109.543 |
| 12/09/2024 |
111,790 |
110,260 |
112,390 |
109,230 |
80.385 |
| 11/09/2024 |
109,730 |
108,220 |
110,420 |
108,220 |
157.256 |
| 10/09/2024 |
109,000 |
108,370 |
109,790 |
107,090 |
150.041 |
| 09/09/2024 |
108,700 |
108,960 |
110,495 |
107,250 |
171.467 |
| 06/09/2024 |
108,990 |
110,560 |
110,760 |
107,970 |
143.835 |
| 05/09/2024 |
110,430 |
110,270 |
110,860 |
107,600 |
161.811 |
| 04/09/2024 |
109,660 |
109,080 |
109,960 |
108,760 |
68.613 |
| 03/09/2024 |
109,500 |
112,550 |
113,110 |
109,080 |
110.692 |
| 30/08/2024 |
113,437 |
112,270 |
113,437 |
111,500 |
90.946 |
| 29/08/2024 |
111,630 |
112,100 |
112,780 |
111,250 |
85.241 |